HELIOS TOWERS PLC

CHX:HTWS_L.CXE1, GB00BJVQC708
+ HELIOS TOWERS PLC op mijn watchlist
126,800 14:16
-0,200 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 97,100 100,500 97,100
101,400 53.054 +1,800 +1,82%
02 mei 101,800 103,400 100,000
103,500 76.300 +2,900 +2,89%
03 mei 104,200 104,800 102,000
105,200 122.965 +1,400 +1,35%
07 mei 105,200 106,400 105,200
107,600 282.568 +1,600 +1,53%
08 mei 108,000 107,200 106,100
108,000 141.251 +0,800 +0,75%
09 mei 106,600 109,600 106,600
110,100 92.136 +2,400 +2,24%
10 mei 109,300 110,200 108,400
110,500 224.180 +0,600 +0,55%
13 mei 110,800 110,400 110,200
112,600 90.258 +0,200 +0,18%
14 mei 110,800 109,800 109,200
112,400 117.642 -0,600 -0,54%
15 mei 111,200 111,200 109,600
111,600 324.464 +1,400 +1,28%
16 mei 113,000 124,200 113,000
126,400 249.796 +13,000 +11,69%
17 mei 125,600 126,000 123,600
126,200 181.933 +1,800 +1,45%
20 mei 126,000 127,000 125,800
128,000 128.167 +1,000 +0,79%
21 mei 125,800 123,800 123,800
127,000 190.810 -3,200 -2,52%
22 mei 125,800 121,600 121,200
125,800 171.559 -2,200 -1,78%
23 mei 122,000 116,800 116,400
122,200 232.720 -4,800 -3,95%
24 mei 119,400 118,100 115,000
119,400 166.257 +1,300 +1,11%
28 mei 119,000 123,200 117,600
123,200 1.098.257 +5,100 +4,32%
29 mei 124,400 121,000 119,000
124,400 428.619 -2,200 -1,79%
30 mei 118,200 126,400 118,200
126,400 367.044 +5,400 +4,46%
31 mei 125,800 125,600 124,800
127,800 149.049 -0,800 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront