HELIOS TOWERS PLC

CHX:HTWS_L.CXE1, GB00BJVQC708
110,200 17:29
+0,600 (+0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 97,100 100,500 97,100
101,400 53.054 +1,800 +1,82%
02 mei 101,800 103,400 100,000
103,500 76.300 +2,900 +2,89%
03 mei 104,200 104,800 102,000
105,200 122.965 +1,400 +1,35%
07 mei 105,200 106,400 105,200
107,600 282.568 +1,600 +1,53%
08 mei 108,000 107,200 106,100
108,000 141.251 +0,800 +0,75%
09 mei 106,600 109,600 106,600
110,100 92.136 +2,400 +2,24%
10 mei 109,300 110,200 108,400
110,500 224.180 +0,600 +0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront