ASIA DRAGON TRUST PLC

CHX:DGN_L.CXE1, GB0002945029
+ ASIA DRAGON TRUST PLC op mijn watchlist
392,000 16:56
-6,000 (-1,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 372,000 374,000 372,000
374,000 2.760 +3,500 +0,94%
02 mei 375,000 378,500 375,000
378,500 3.059 +4,500 +1,20%
03 mei 376,000 381,000 376,000
380,000 2.259 +2,500 +0,66%
07 mei 397,000 410,500 397,000
414,000 3.823 +29,500 +7,74%
08 mei 412,000 412,000 412,000
413,000 518 +1,500 +0,37%
09 mei 413,000 412,000 412,000
414,000 2.347 0,000 0,00%
10 mei 413,000 409,000 406,000
413,000 2.864 -3,000 -0,73%
13 mei 407,000 407,000 407,000
409,000 173 -2,000 -0,49%
14 mei 407,000 408,000 407,000
408,000 835 +1,000 +0,25%
15 mei 411,000 408,000 406,000
411,000 3.448 0,000 0,00%
16 mei 410,000 408,000 407,500
411,000 1.374 0,000 0,00%
17 mei 412,000 410,000 410,000
414,000 396 +2,000 +0,49%
20 mei 412,000 413,000 412,000
415,000 4.080 +3,000 +0,73%
21 mei 409,500 408,500 407,000
411,000 4.829 -4,500 -1,09%
22 mei 408,000 405,000 404,000
409,000 3.565 -3,500 -0,86%
23 mei 401,000 400,000 400,000
402,000 1.382 -5,000 -1,23%
24 mei 401,000 401,000 399,000
404,000 4.643 +1,000 +0,25%
28 mei 409,000 405,500 404,000
409,000 1.171 +4,500 +1,12%
29 mei 404,000 399,000 399,000
404,000 1.466 -6,500 -1,60%
30 mei 399,000 397,000 395,000
399,000 1.144 -2,000 -0,50%
31 mei 393,000 395,000 393,000
397,000 477 -2,000 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront