ASIA DRAGON TRUST PLC

CHX:DGN_L.CXE1, GB0002945029
409,000 17:28
-3,000 (-0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 372,000 374,000 372,000
374,000 2.760 +3,500 +0,94%
02 mei 375,000 378,500 375,000
378,500 3.059 +4,500 +1,20%
03 mei 376,000 381,000 376,000
380,000 2.259 +2,500 +0,66%
07 mei 397,000 410,500 397,000
414,000 3.823 +29,500 +7,74%
08 mei 412,000 412,000 412,000
413,000 518 +1,500 +0,37%
09 mei 413,000 412,000 412,000
414,000 2.347 0,000 0,00%
10 mei 413,000 409,000 406,000
413,000 2.864 -3,000 -0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront