STHREE PLC

CHX:STEM_L.CXE1, GB00B0KM9T71
431,000 17:27
-3,500 (-0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 427,000 430,250 425,500
431,000 4.848 +2,750 +0,64%
02 mei 431,500 430,000 427,500
431,500 11.043 -0,250 -0,06%
03 mei 431,250 429,750 428,500
432,500 7.723 -0,250 -0,06%
07 mei 433,500 434,000 431,000
440,000 20.877 +4,250 +0,99%
08 mei 432,000 434,500 432,000
441,500 6.693 +0,500 +0,12%
09 mei 423,000 431,000 423,000
434,000 28.276 -3,500 -0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront