JPMORGAN GLOBAL GWTH&INCOM.PLC

CHX:JGGI_L.CXE1, GB00BYMKY695
+ JPMORGAN GLOBAL GWTH&INCOM.PLC op mijn watchlist
534,000 17:23
-5,500 (-1,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 539,000 540,000 539,000
540,000 724 -5,000 -0,92%
02 mei 541,000 541,000 540,000
542,500 18.671 +1,000 +0,19%
03 mei 544,000 548,500 544,000
546,500 8.710 +7,500 +1,39%
07 mei 557,500 556,000 556,000
557,500 240 +7,500 +1,37%
08 mei 560,000 559,000 558,000
560,000 950 +3,000 +0,54%
09 mei 558,000 558,000 558,000
558,000 699 -1,000 -0,18%
10 mei 563,000 565,000 563,000
565,000 13.053 +7,000 +1,25%
13 mei 564,500 562,000 562,000
565,000 859 -3,000 -0,53%
14 mei 561,000 562,500 561,000
562,500 3.782 +0,500 +0,09%
15 mei 564,000 563,500 562,500
564,500 34.484 +1,000 +0,18%
16 mei 565,000 568,000 564,000
568,000 4.063 +4,500 +0,80%
17 mei 567,000 565,500 565,500
567,000 853 -2,500 -0,44%
20 mei 564,000 564,000 564,000
564,000 650 -1,500 -0,27%
21 mei 562,000 562,500 562,000
562,000 729 -1,500 -0,27%
22 mei 561,000 560,000 559,500
561,000 2.247 -2,500 -0,44%
23 mei 563,000 562,000 561,500
565,000 3.691 +2,000 +0,36%
24 mei 560,000 559,500 559,500
560,500 554 -2,500 -0,44%
28 mei 559,500 556,500 556,500
559,500 7.340 -3,000 -0,54%
29 mei 555,000 548,000 548,000
555,000 4.052 -8,500 -1,53%
30 mei 541,500 540,000 540,000
541,500 910 -8,000 -1,46%
31 mei 540,000 538,500 536,500
540,000 3.391 -1,500 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront