JPMORGAN GLOBAL GWTH&INCOM.PLC

CHX:JGGI_L.CXE1, GB00BYMKY695
565,000 17:24
+7,000 (+1,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 539,000 540,000 539,000
540,000 724 -5,000 -0,92%
02 mei 541,000 541,000 540,000
542,500 18.671 +1,000 +0,19%
03 mei 544,000 548,500 544,000
546,500 8.710 +7,500 +1,39%
07 mei 557,500 556,000 556,000
557,500 240 +7,500 +1,37%
08 mei 560,000 559,000 558,000
560,000 950 +3,000 +0,54%
09 mei 558,000 558,000 558,000
558,000 699 -1,000 -0,18%
10 mei 563,000 565,000 563,000
565,000 13.053 +7,000 +1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront