NINETY ONE PLC

CHX:N91_L.CXE1, GB00BJHPLV88
+ NINETY ONE PLC op mijn watchlist
158,300 17:27
+0,100 (+0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 170,600 172,650 170,000
174,200 37.473 +3,350 +1,98%
02 mei 170,500 171,000 168,200
172,100 143.558 -1,650 -0,96%
03 mei 171,800 172,900 171,400
174,200 68.138 +1,900 +1,11%
07 mei 170,100 174,200 170,100
175,200 99.006 +1,300 +0,75%
08 mei 174,000 174,500 172,600
174,600 48.563 +0,300 +0,17%
09 mei 174,300 173,400 172,800
175,100 39.716 -1,100 -0,63%
10 mei 174,400 177,000 174,000
177,300 35.752 +3,600 +2,08%
13 mei 176,800 175,100 175,100
176,800 9.019 -1,900 -1,07%
14 mei 175,700 175,500 173,050
175,700 67.768 +0,400 +0,23%
15 mei 173,100 176,700 173,100
176,850 92.693 +1,200 +0,68%
16 mei 175,500 176,500 175,500
179,750 63.329 -0,200 -0,11%
17 mei 179,900 176,000 174,500
180,100 23.778 -0,500 -0,28%
20 mei 175,300 174,700 174,300
176,500 6.934 -1,300 -0,74%
21 mei 173,300 175,400 173,100
175,900 20.832 +0,700 +0,40%
22 mei 174,200 174,750 171,800
175,000 159.522 -0,650 -0,37%
23 mei 177,350 175,500 174,600
177,350 22.853 +0,750 +0,43%
24 mei 175,900 175,300 173,500
176,100 19.397 -0,200 -0,11%
28 mei 174,500 170,600 170,000
175,000 59.147 -4,700 -2,68%
29 mei 170,500 167,500 167,100
170,600 50.267 -3,100 -1,82%
30 mei 167,100 170,500 166,800
170,700 40.472 +3,000 +1,79%
31 mei 167,500 169,600 167,500
170,300 69.826 -0,900 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront