NINETY ONE PLC

CHX:N91_L.CXE1, GB00BJHPLV88
175,100 17:26
-1,900 (-1,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 170,600 172,650 170,000
174,200 37.473 +3,350 +1,98%
02 mei 170,500 171,000 168,200
172,100 143.558 -1,650 -0,96%
03 mei 171,800 172,900 171,400
174,200 68.138 +1,900 +1,11%
07 mei 170,100 174,200 170,100
175,200 99.006 +1,300 +0,75%
08 mei 174,000 174,500 172,600
174,600 48.563 +0,300 +0,17%
09 mei 174,300 173,400 172,800
175,100 39.716 -1,100 -0,63%
10 mei 174,400 177,000 174,000
177,300 35.752 +3,600 +2,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront