DIVERSIFIED ENERGY COMPANY PLC

CHX:DEC_L.CXE1, GB00BQHP5P93
+ DIVERSIFIED ENERGY COMPANY PLC op mijn watchlist
1.116,000 17:29
+10,000 (+0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.127,000 1.084,000 1.081,000
1.137,000 8.411 -48,000 -4,24%
02 mei 1.061,000 1.053,000 1.045,000
1.103,000 27.471 -31,000 -2,86%
03 mei 1.052,000 1.066,000 1.047,500
1.088,000 29.285 +13,000 +1,23%
07 mei 1.102,000 1.113,000 1.102,000
1.133,500 41.309 +47,000 +4,41%
08 mei 1.110,000 1.134,000 1.103,000
1.134,000 8.570 +21,000 +1,89%
09 mei 1.132,000 1.112,000 1.100,000
1.136,000 23.786 -22,000 -1,94%
10 mei 1.120,000 1.116,000 1.106,000
1.126,000 22.827 +4,000 +0,36%
13 mei 1.103,000 1.088,000 1.084,500
1.108,000 15.981 -28,000 -2,51%
14 mei 1.101,000 1.106,000 1.088,000
1.122,000 10.203 +18,000 +1,65%
15 mei 1.118,500 1.102,000 1.102,000
1.134,000 12.550 -4,000 -0,36%
16 mei 1.124,000 1.130,000 1.107,000
1.144,000 11.369 +28,000 +2,54%
17 mei 1.139,000 1.117,000 1.117,000
1.150,000 9.826 -13,000 -1,15%
20 mei 1.119,000 1.123,000 1.116,000
1.135,000 16.088 +6,000 +0,54%
21 mei 1.116,000 1.125,000 1.102,000
1.130,000 13.773 +2,000 +0,18%
22 mei 1.120,000 1.106,000 1.104,000
1.124,000 11.559 -19,000 -1,69%
23 mei 1.094,000 1.117,000 1.081,000
1.122,000 25.403 +11,000 +0,99%
24 mei 1.110,000 1.097,000 1.083,000
1.110,000 37.986 -20,000 -1,79%
28 mei 1.095,000 1.126,000 1.091,000
1.133,000 114.669 +29,000 +2,64%
29 mei 1.140,000 1.102,000 1.093,000
1.140,000 62.479 -24,000 -2,13%
30 mei 1.109,000 1.165,000 1.108,000
1.178,000 61.708 +63,000 +5,72%
31 mei 1.180,000 1.169,000 1.149,000
1.187,000 28.130 +4,000 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront