DIVERSIFIED ENERGY COMPANY PLC

CHX:DEC_L.CXE1, GB00BQHP5P93
1.116,000 17:29
+4,000 (+0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.127,000 1.084,000 1.081,000
1.137,000 8.411 -48,000 -4,24%
02 mei 1.061,000 1.053,000 1.045,000
1.103,000 27.471 -31,000 -2,86%
03 mei 1.052,000 1.066,000 1.047,500
1.088,000 29.285 +13,000 +1,23%
07 mei 1.102,000 1.113,000 1.102,000
1.133,500 41.309 +47,000 +4,41%
08 mei 1.110,000 1.134,000 1.103,000
1.134,000 8.570 +21,000 +1,89%
09 mei 1.132,000 1.112,000 1.100,000
1.136,000 23.786 -22,000 -1,94%
10 mei 1.120,000 1.116,000 1.106,000
1.126,000 22.827 +4,000 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront