MOONPIG GROUP PLC

CHX:MOON_L.CXE1, GB00BMT9K014
+ MOONPIG GROUP PLC op mijn watchlist
157,100 17:29
-2,300 (-1,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 155,600 156,200 155,000
156,800 45.475 +1,000 +0,64%
02 mei 155,600 154,600 152,600
156,000 93.835 -1,600 -1,02%
03 mei 156,100 157,800 155,800
158,000 24.893 +3,200 +2,07%
07 mei 157,200 155,600 154,400
159,200 50.911 -2,200 -1,39%
08 mei 156,900 153,200 151,400
156,900 68.871 -2,400 -1,54%
09 mei 153,200 153,000 152,200
153,800 78.119 -0,200 -0,13%
10 mei 152,900 154,800 152,900
155,200 140.976 +1,800 +1,18%
13 mei 155,400 154,600 154,200
156,600 15.006 -0,200 -0,13%
14 mei 156,400 156,000 153,000
157,600 51.486 +1,400 +0,91%
15 mei 155,600 153,600 153,400
156,200 54.322 -2,400 -1,54%
16 mei 154,000 154,800 153,800
155,600 27.165 +1,200 +0,78%
17 mei 155,700 155,600 154,600
156,200 36.168 +0,800 +0,52%
20 mei 158,400 160,400 157,600
161,000 23.100 +4,800 +3,08%
21 mei 161,200 158,600 158,200
162,100 36.193 -1,800 -1,12%
22 mei 157,000 159,100 154,400
160,000 49.566 +0,500 +0,32%
23 mei 157,400 154,200 154,200
159,200 44.644 -4,900 -3,08%
24 mei 158,800 155,800 151,800
158,800 29.927 +1,600 +1,04%
28 mei 155,000 162,000 154,600
163,200 221.726 +6,200 +3,98%
29 mei 160,200 153,600 153,400
160,200 80.656 -8,400 -5,19%
30 mei 157,200 160,000 154,000
160,000 43.868 +6,400 +4,17%
31 mei 157,400 159,600 157,400
160,300 61.605 -0,400 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront