MOONPIG GROUP PLC

CHX:MOON_L.CXE1, GB00BMT9K014
154,800 17:21
+1,800 (+1,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 155,600 156,200 155,000
156,800 45.475 +1,000 +0,64%
02 mei 155,600 154,600 152,600
156,000 93.835 -1,600 -1,02%
03 mei 156,100 157,800 155,800
158,000 24.893 +3,200 +2,07%
07 mei 157,200 155,600 154,400
159,200 50.911 -2,200 -1,39%
08 mei 156,900 153,200 151,400
156,900 68.871 -2,400 -1,54%
09 mei 153,200 153,000 152,200
153,800 78.119 -0,200 -0,13%
10 mei 152,900 154,800 152,900
155,200 140.976 +1,800 +1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront