BRIDGEPOINT ADVISERS GROUP PLC

CHX:BPT_L.CXE1, GB00BND88V85
+ BRIDGEPOINT ADVISERS GROUP PLC op mijn watchlist
238,000 15:45
+2,800 (+1,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 261,000 258,200 257,300
266,700 20.952 -2,900 -1,11%
03 apr 253,800 248,800 248,200
253,800 30.215 -9,400 -3,64%
04 apr 249,600 249,400 248,800
251,900 28.885 +0,600 +0,24%
05 apr 247,400 248,200 246,200
250,200 15.798 -1,200 -0,48%
08 apr 247,600 255,000 247,000
257,600 34.927 +6,800 +2,74%
09 apr 253,800 253,000 250,800
259,200 22.750 -2,000 -0,78%
10 apr 255,800 252,000 251,600
259,400 20.879 -1,000 -0,40%
11 apr 253,600 255,200 251,600
255,600 39.848 +3,200 +1,27%
12 apr 258,200 253,800 253,000
260,200 31.122 -1,400 -0,55%
15 apr 254,000 251,000 251,000
257,600 35.359 -2,800 -1,10%
16 apr 245,600 239,400 239,200
245,600 32.070 -11,600 -4,62%
17 apr 244,200 238,400 235,800
244,200 26.515 -1,000 -0,42%
18 apr 236,200 231,400 228,500
236,200 25.502 -7,000 -2,94%
19 apr 225,200 226,000 225,200
232,800 76.444 -5,400 -2,33%
22 apr 230,800 229,800 227,600
231,300 8.971 +3,800 +1,68%
23 apr 232,200 228,000 228,000
232,800 35.139 -1,800 -0,78%
24 apr 228,000 227,200 224,400
229,200 40.191 -0,800 -0,35%
25 apr 227,000 218,600 218,600
228,200 61.454 -8,600 -3,79%
26 apr 217,200 226,400 217,200
229,000 36.932 +7,800 +3,57%
29 apr 226,600 232,200 225,600
233,200 63.505 +5,800 +2,56%
30 apr 231,400 230,400 230,000
234,800 11.312 -1,800 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront