BRIDGEPOINT ADVISERS GROUP PLC

CHX:BPT_L.CXE1, GB00BND88V85
228,800 17:26
+2,200 (+0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 232,800 228,800 228,400
232,800 14.086 -1,600 -0,69%
02 mei 232,800 231,800 226,800
234,600 14.253 +3,000 +1,31%
03 mei 232,600 232,600 232,000
235,200 39.311 +0,800 +0,35%
07 mei 238,800 232,700 231,600
238,800 49.385 +0,100 +0,04%
08 mei 231,600 226,600 224,600
232,200 23.708 -6,100 -2,62%
09 mei 226,000 228,800 223,400
229,200 25.994 +2,200 +0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront