BANK OF IRELAND GROUP PLC

CHX:BIRG_I.DXE1, IE00BD1RP616
+ BANK OF IRELAND GROUP PLC op mijn watchlist
10,095 17:30
-0,025 (-0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,448 9,546 9,366
9,596 1.225.998 +0,092 +0,97%
03 apr 9,600 9,694 9,550
9,736 957.675 +0,148 +1,55%
04 apr 9,724 9,890 9,690
9,938 668.096 +0,196 +2,02%
05 apr 9,784 9,916 9,746
9,929 646.106 +0,026 +0,26%
08 apr 9,908 9,936 9,894
9,996 732.793 +0,020 +0,20%
09 apr 9,842 9,820 9,760
9,946 1.205.628 -0,116 -1,17%
10 apr 9,930 10,100 9,868
10,145 1.004.931 +0,280 +2,85%
11 apr 10,085 9,840 9,800
10,120 559.156 -0,260 -2,57%
12 apr 10,060 9,800 9,764
10,140 489.343 -0,040 -0,41%
15 apr 9,770 9,680 9,680
9,858 605.749 -0,120 -1,22%
16 apr 9,576 9,436 9,436
9,705 657.389 -0,244 -2,52%
17 apr 9,464 9,714 9,464
9,816 641.797 +0,278 +2,95%
18 apr 9,712 9,998 9,706
10,045 656.891 +0,284 +2,92%
19 apr 9,936 10,055 9,830
10,075 682.495 +0,057 +0,57%
22 apr 10,055 10,085 9,958
10,190 516.251 +0,030 +0,30%
23 apr 10,155 10,300 10,125
10,370 608.094 +0,215 +2,13%
24 apr 10,310 10,280 10,195
10,340 669.353 -0,020 -0,19%
25 apr 10,300 10,305 10,240
10,425 716.636 +0,025 +0,24%
26 apr 10,415 10,140 10,100
10,470 840.595 -0,165 -1,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront