CAIRN HOMES PLC

CHX:C5H_I.DXE1, IE00BWY4ZF18
+ CAIRN HOMES PLC op mijn watchlist
1,628 17:27
-0,040 (-2,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,588 1,610 1,588
1,630 125.217 +0,024 +1,51%
03 mei 1,630 1,629 1,622
1,644 182.153 +0,019 +1,18%
07 mei 1,634 1,634 1,622
1,658 161.106 +0,005 +0,31%
08 mei 1,620 1,622 1,610
1,628 116.536 -0,012 -0,73%
09 mei 1,624 1,639 1,624
1,642 80.586 +0,017 +1,05%
10 mei 1,672 1,684 1,672
1,704 298.675 +0,045 +2,75%
13 mei 1,684 1,670 1,662
1,684 52.813 -0,014 -0,83%
14 mei 1,668 1,678 1,668
1,698 89.754 +0,008 +0,48%
15 mei 1,670 1,704 1,670
1,708 49.744 +0,026 +1,55%
16 mei 1,712 1,707 1,698
1,728 83.661 +0,003 +0,18%
17 mei 1,702 1,728 1,692
1,742 105.627 +0,021 +1,23%
20 mei 1,712 1,722 1,712
1,738 40.262 -0,006 -0,35%
21 mei 1,722 1,736 1,718
1,738 86.825 +0,014 +0,81%
22 mei 1,736 1,708 1,708
1,740 45.443 -0,028 -1,61%
23 mei 1,710 1,719 1,708
1,736 109.564 +0,011 +0,64%
24 mei 1,716 1,752 1,712
1,760 131.936 +0,033 +1,92%
27 mei 1,762 1,744 1,740
1,762 23.174 -0,008 -0,46%
28 mei 1,754 1,704 1,704
1,754 193.247 -0,040 -2,29%
29 mei 1,710 1,686 1,682
1,732 96.194 -0,018 -1,06%
30 mei 1,704 1,720 1,704
1,722 34.550 +0,034 +2,02%
31 mei 1,714 1,710 1,692
1,716 178.001 -0,010 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront