CAIRN HOMES PLC

CHX:C5H_I.DXE1, IE00BWY4ZF18
1,728 17:27
+0,021 (+1,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,588 1,610 1,588
1,630 125.217 +0,024 +1,51%
03 mei 1,630 1,629 1,622
1,644 182.153 +0,019 +1,18%
07 mei 1,634 1,634 1,622
1,658 161.106 +0,005 +0,31%
08 mei 1,620 1,622 1,610
1,628 116.536 -0,012 -0,73%
09 mei 1,624 1,639 1,624
1,642 80.586 +0,017 +1,05%
10 mei 1,672 1,684 1,672
1,704 298.675 +0,045 +2,75%
13 mei 1,684 1,670 1,662
1,684 52.813 -0,014 -0,83%
14 mei 1,668 1,678 1,668
1,698 89.754 +0,008 +0,48%
15 mei 1,670 1,704 1,670
1,708 49.744 +0,026 +1,55%
16 mei 1,712 1,707 1,698
1,728 83.661 +0,003 +0,18%
17 mei 1,702 1,728 1,692
1,742 105.627 +0,021 +1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront