GLENVEAGH PROPERTIES PLC

CHX:GVR_I.DXE1, IE00BD6JX574
1,384 17:27
-0,002 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,286 1,302 1,280
1,312 108.536 +0,021 +1,64%
03 mei 1,310 1,304 1,303
1,310 31.970 +0,002 +0,15%
07 mei 1,312 1,316 1,310
1,324 69.160 +0,012 +0,92%
08 mei 1,316 1,306 1,306
1,316 8.384 -0,010 -0,76%
09 mei 1,308 1,294 1,292
1,310 9.298 -0,012 -0,92%
10 mei 1,290 1,302 1,282
1,304 108.438 +0,008 +0,62%
13 mei 1,306 1,300 1,284
1,306 75.257 -0,002 -0,15%
14 mei 1,296 1,300 1,292
1,306 32.350 0,000 0,00%
15 mei 1,299 1,308 1,296
1,308 19.345 +0,008 +0,62%
16 mei 1,354 1,360 1,346
1,374 256.121 +0,052 +3,98%
17 mei 1,370 1,386 1,370
1,410 308.979 +0,026 +1,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront