ALTAREA S.C.A.

CHX:ALTA_P.DXE2, FR0000033219
+ ALTAREA S.C.A. op mijn watchlist
97,000 17:29
-0,500 (-0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 81,700 89,300 81,700
89,700 1.049 +8,350 +10,32%
03 mei 89,100 93,800 89,100
93,900 1.673 +4,500 +5,04%
06 mei 93,900 94,800 93,700
95,100 696 +1,000 +1,07%
07 mei 95,400 98,100 95,400
98,100 851 +3,300 +3,48%
08 mei 98,400 98,500 96,100
98,500 2.299 +0,400 +0,41%
09 mei 98,000 97,500 96,700
98,000 626 -1,000 -1,02%
10 mei 98,300 97,000 97,000
98,500 658 -0,500 -0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront