CTT-CORREIOS DE PORTUGAL S.A.

CHX:CTT_U.DXE2, PTCTT0AM0001
4,363 17:29
-0,008 (-0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,355 4,520 4,355
4,540 68.870 +0,090 +2,03%
03 mei 4,420 4,465 4,415
4,525 47.921 -0,055 -1,22%
06 mei 4,385 4,475 4,385
4,490 88.982 +0,010 +0,22%
07 mei 4,473 4,465 4,455
4,505 71.930 -0,010 -0,22%
08 mei 4,400 4,390 4,355
4,490 88.952 -0,075 -1,68%
09 mei 4,390 4,370 4,360
4,415 21.426 -0,020 -0,46%
10 mei 4,345 4,363 4,345
4,430 95.953 -0,008 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront