CTT-CORREIOS DE PORTUGAL S.A.

CHX:CTT_U.DXE2, PTCTT0AM0001
+ CTT-CORREIOS DE PORTUGAL S.A. op mijn watchlist
4,430 12:08
-0,043 (-0,95%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,465 4,455 4,420
4,465 6.419 +0,020 +0,45%
03 sep 4,455 4,430 4,423
4,460 15.070 -0,025 -0,56%
04 sep 4,420 4,465 4,390
4,470 11.400 +0,035 +0,79%
05 sep 4,463 4,455 4,440
4,480 13.231 -0,010 -0,22%
06 sep 4,415 4,445 4,370
4,455 18.918 -0,010 -0,22%
09 sep 4,500 4,540 4,480
4,553 39.883 +0,095 +2,14%
10 sep 4,550 4,510 4,505
4,570 14.423 -0,030 -0,66%
11 sep 4,445 4,508 4,445
4,545 19.398 -0,002 -0,06%
12 sep 4,485 4,540 4,455
4,565 10.456 +0,032 +0,72%
13 sep 4,555 4,523 4,490
4,555 18.527 -0,018 -0,39%
16 sep 4,490 4,495 4,475
4,498 20.110 -0,027 -0,61%
17 sep 4,490 4,513 4,455
4,535 55.227 +0,018 +0,39%
18 sep 4,515 4,455 4,440
4,540 28.506 -0,058 -1,27%
19 sep 4,478 4,430 4,385
4,478 46.323 -0,025 -0,56%
20 sep 4,433 4,473 4,430
4,475 11.384 +0,043 +0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront