SRP GROUPE

CHX:SRP_P.DXE2, FR0013006558
+ SRP GROUPE op mijn watchlist
0,986 14:06
-0,049 (-4,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,940 0,920 0,910
0,940 62.537 -0,032 -3,31%
03 apr 0,910 0,944 0,910
0,944 1.664 +0,024 +2,61%
04 apr 0,930 0,938 0,926
0,938 3.093 -0,006 -0,64%
05 apr 0,944 0,958 0,944
0,958 1.273 +0,020 +2,13%
08 apr 0,956 0,974 0,956
0,974 239 +0,016 +1,67%
09 apr 0,996 0,996 0,996
0,996 101 +0,022 +2,26%
10 apr 1,010 0,994 0,994
1,015 1.243 -0,002 -0,20%
11 apr 1,010 1,035 0,994
1,035 112 +0,041 +4,12%
12 apr 1,080 1,075 1,055
1,080 289 +0,040 +3,86%
15 apr 1,100 1,100 1,100
1,100 366 +0,025 +2,33%
16 apr 0,000 1,100 0,000
0,000 0 0,000 0,00%
17 apr 1,095 1,095 1,095
1,095 91 -0,005 -0,45%
19 apr 1,123 1,150 1,105
1,155 2.399 +0,055 +5,02%
22 apr 1,150 1,100 1,100
1,150 15.424 -0,050 -4,35%
23 apr 0,000 1,100 0,000
0,000 0 0,000 0,00%
24 apr 1,000 1,000 1,000
1,000 245 -0,100 -9,09%
25 apr 1,040 1,050 1,040
1,050 3.094 +0,050 +5,00%
26 apr 1,013 1,020 1,013
1,020 1.161 -0,030 -2,86%
29 apr 0,992 1,000 0,992
1,000 904 -0,020 -1,96%
30 apr 1,000 1,000 0,994
1,000 7.520 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront