SRP GROUPE

CHX:SRP_P.DXE2, FR0013006558
0,972 13:20
-0,011 (-1,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,000 1,000 1,000
1,000 1.759 0,000 0,00%
03 mei 1,000 1,000 1,000
1,000 931 0,000 0,00%
06 mei 0,997 0,998 0,966
0,998 5.196 -0,002 -0,20%
07 mei 0,979 0,988 0,968
0,988 4.487 -0,010 -1,00%
08 mei 0,962 0,976 0,962
0,978 1.269 -0,012 -1,21%
09 mei 0,970 0,983 0,970
0,984 2.685 +0,007 +0,72%
10 mei 0,975 0,972 0,966
0,975 3.425 -0,011 -1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront