STMICROELECTRONICS N.V.

CHX:STMPA_P.DXE2, NL0000226223
+ STMICROELECTRONICS N.V. op mijn watchlist
26,040 11:35
+0,855 (+3,39%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 28,735 28,685 28,215
28,775 353.596 +0,020 +0,07%
03 sep 28,695 27,355 27,275
28,870 1.329.543 -1,330 -4,64%
04 sep 26,450 27,040 26,440
27,165 1.811.004 -0,315 -1,15%
05 sep 26,880 26,620 26,515
27,025 1.445.810 -0,420 -1,55%
06 sep 26,480 25,770 25,750
26,575 1.294.729 -0,850 -3,19%
09 sep 26,015 26,070 25,865
26,215 1.035.145 +0,300 +1,16%
10 sep 26,110 25,160 25,070
26,165 1.499.863 -0,910 -3,49%
11 sep 25,510 25,165 24,995
25,698 1.583.307 +0,005 +0,02%
12 sep 25,830 25,255 25,105
25,940 1.148.037 +0,090 +0,36%
13 sep 25,265 25,785 25,205
25,893 970.949 +0,530 +2,10%
16 sep 25,630 24,880 24,765
25,695 1.222.390 -0,905 -3,51%
17 sep 25,010 25,580 24,955
25,770 1.506.026 +0,700 +2,81%
18 sep 25,380 25,245 25,145
25,530 1.458.368 -0,335 -1,31%
19 sep 25,640 26,088 25,585
26,150 1.316.396 +0,842 +3,34%
20 sep 25,748 24,790 24,710
25,845 1.426.748 -1,298 -4,97%
23 sep 25,025 24,790 23,860
25,095 1.310.185 0,000 0,00%
24 sep 25,385 25,295 25,213
25,800 1.692.393 +0,505 +2,04%
25 sep 25,350 25,160 24,850
25,465 1.497.300 -0,135 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront