AALBERTS N.V.

CHX:AALB_A.DXE2, NL0000852564
48,300 09:16
+0,120 (+0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 44,860 44,590 44,380
44,860 68.605 -0,330 -0,73%
03 mei 44,700 45,220 44,680
45,720 57.979 +0,630 +1,41%
06 mei 45,360 45,600 45,260
45,700 37.882 +0,380 +0,84%
07 mei 45,980 46,100 45,820
46,200 48.937 +0,500 +1,10%
08 mei 46,300 46,740 46,220
46,940 36.709 +0,640 +1,39%
09 mei 47,380 47,240 47,200
47,660 46.462 +0,500 +1,07%
10 mei 47,360 47,400 46,940
47,640 71.091 +0,160 +0,34%
13 mei 47,540 47,440 47,090
47,540 68.858 +0,040 +0,08%
14 mei 46,820 47,440 46,800
47,780 61.417 0,000 0,00%
15 mei 47,700 48,180 47,500
48,640 63.165 +0,740 +1,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront