ABIONYX PHARMA S.A.

CHX:ABNX_P.DXE2, FR0012616852
+ ABIONYX PHARMA S.A. op mijn watchlist
1,212 14:04
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,048 1,066 1,030
1,066 790 +0,060 +5,96%
03 mei 1,068 1,048 1,048
1,068 1.274 -0,018 -1,69%
06 mei 1,050 1,044 1,044
1,050 2.378 -0,004 -0,38%
07 mei 1,040 1,056 1,030
1,056 1.044 +0,012 +1,15%
08 mei 1,032 1,040 1,032
1,052 806 -0,016 -1,52%
09 mei 1,054 1,044 1,028
1,054 1.766 +0,004 +0,38%
10 mei 1,022 1,038 1,014
1,050 4.643 -0,006 -0,57%
13 mei 1,040 1,038 1,038
1,040 335 0,000 0,00%
14 mei 1,122 1,140 1,114
1,180 12.600 +0,102 +9,83%
15 mei 1,200 1,170 1,150
1,218 6.232 +0,030 +2,63%
16 mei 1,162 1,160 1,130
1,190 3.580 -0,010 -0,85%
17 mei 1,100 1,090 1,080
1,118 2.832 -0,070 -6,03%
20 mei 1,082 1,074 1,074
1,096 3.190 -0,016 -1,47%
21 mei 1,198 1,200 1,198
1,240 2.200 +0,126 +11,73%
22 mei 1,190 1,216 1,184
1,216 493 +0,016 +1,33%
23 mei 1,220 1,200 1,200
1,228 3.271 -0,016 -1,32%
24 mei 1,198 1,198 1,198
1,198 252 -0,002 -0,17%
27 mei 1,200 1,200 1,200
1,200 49 +0,002 +0,17%
28 mei 1,278 1,278 1,278
1,278 1.000 +0,078 +6,50%
29 mei 1,268 1,156 1,106
1,268 5.241 -0,122 -9,55%
30 mei 1,172 1,200 1,172
1,200 319 +0,044 +3,81%
31 mei 1,220 1,236 1,214
1,250 5.359 +0,036 +3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront