ABIONYX PHARMA S.A.

CHX:ABNX_P.DXE2, FR0012616852
1,038 12:02
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,048 1,066 1,030
1,066 790 +0,060 +5,96%
03 mei 1,068 1,048 1,048
1,068 1.274 -0,018 -1,69%
06 mei 1,050 1,044 1,044
1,050 2.378 -0,004 -0,38%
07 mei 1,040 1,056 1,030
1,056 1.044 +0,012 +1,15%
08 mei 1,032 1,040 1,032
1,052 806 -0,016 -1,52%
09 mei 1,054 1,044 1,028
1,054 1.766 +0,004 +0,38%
10 mei 1,022 1,038 1,014
1,050 4.643 -0,006 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront