ARKEMA S.A.

CHX:AKE_P.DXE2, FR0010313833
+ ARKEMA S.A. op mijn watchlist
94,350 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 97,050 98,900 96,600
99,150 62.681 +1,800 +1,85%
03 mei 98,850 98,000 97,875
100,100 104.309 -0,900 -0,91%
06 mei 98,950 98,050 98,050
99,650 47.724 +0,050 +0,05%
07 mei 103,500 101,850 100,075
104,400 166.389 +3,800 +3,88%
08 mei 101,350 99,200 98,550
102,100 124.655 -2,650 -2,60%
09 mei 98,500 99,300 98,500
99,650 64.137 +0,100 +0,10%
10 mei 99,750 98,000 97,650
99,800 96.628 -1,300 -1,31%
13 mei 97,900 99,100 97,800
99,250 46.736 +1,100 +1,12%
14 mei 99,100 99,050 98,350
99,575 46.367 -0,050 -0,05%
15 mei 99,150 98,600 98,550
99,850 76.418 -0,450 -0,45%
16 mei 98,500 98,350 97,050
98,700 71.243 -0,250 -0,25%
17 mei 94,575 95,800 94,575
96,200 97.217 -2,550 -2,59%
20 mei 96,350 97,550 96,150
98,200 53.537 +1,750 +1,83%
21 mei 97,100 96,100 95,650
97,150 47.850 -1,450 -1,49%
22 mei 96,100 93,900 93,500
96,100 63.587 -2,200 -2,29%
23 mei 93,775 94,300 93,600
94,950 50.208 +0,400 +0,43%
24 mei 93,100 94,450 92,800
94,625 28.634 +0,150 +0,16%
27 mei 94,250 94,250 93,550
94,350 21.088 -0,200 -0,21%
28 mei 94,750 94,350 94,100
95,000 27.824 +0,100 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront