DASSAULT AVIATION S.A.

CHX:AM_P.DXE2, FR0014004L86
206,800 17:29
+3,600 (+1,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 200,200 199,500 198,950
202,000 15.775 -1,900 -0,94%
03 mei 200,400 202,900 200,100
203,200 20.974 +3,400 +1,70%
06 mei 202,400 204,800 201,800
205,400 9.460 +1,900 +0,94%
07 mei 205,000 203,600 203,400
206,000 13.148 -1,200 -0,59%
08 mei 205,000 203,200 203,000
206,400 14.472 -0,400 -0,20%
09 mei 202,400 206,800 202,400
209,000 16.712 +3,600 +1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront