ASM INTERNATIONAL N.V.

CHX:ASM_A.DXE2, NL0000334118
622,400 17:29
+18,000 (+2,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 577,600 582,400 575,000
595,200 61.565 -12,800 -2,15%
03 mei 585,100 598,800 582,800
600,700 48.729 +16,400 +2,82%
06 mei 601,100 604,400 595,400
604,400 41.804 +5,600 +0,94%
07 mei 607,600 622,400 601,800
622,800 64.021 +18,000 +2,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront