BASIC-FIT N.V.

CHX:BFIT_A.DXE2, NL0011872650
22,560 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,800 21,140 20,700
21,380 58.723 +0,400 +1,93%
03 mei 21,340 21,140 21,080
21,540 15.203 0,000 0,00%
06 mei 21,060 21,140 21,000
21,240 11.156 0,000 0,00%
07 mei 21,440 21,460 21,280
21,800 59.458 +0,320 +1,51%
08 mei 21,380 21,740 21,380
21,800 37.583 +0,280 +1,30%
09 mei 21,620 21,460 20,860
21,680 31.499 -0,280 -1,29%
10 mei 21,500 21,940 21,420
22,060 36.368 +0,480 +2,24%
13 mei 21,960 22,140 21,800
22,280 39.171 +0,200 +0,91%
14 mei 22,090 22,300 22,060
22,600 30.906 +0,160 +0,72%
15 mei 22,440 22,560 22,300
22,800 24.888 +0,260 +1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront