CATANA GROUP S.A.

CHX:CATG_P.DXE2, FR0010193052
5,390 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,000 5,030 5,000
5,040 2.216 +0,145 +2,97%
03 mei 5,150 5,170 5,080
5,170 4.470 +0,140 +2,78%
06 mei 5,215 5,200 5,180
5,220 686 +0,030 +0,58%
07 mei 5,220 5,110 5,110
5,220 651 -0,090 -1,73%
08 mei 5,210 5,205 5,180
5,210 802 +0,095 +1,86%
09 mei 5,265 5,390 5,265
5,390 3.233 +0,185 +3,55%
10 mei 5,440 5,390 5,350
5,460 4.577 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront