CAISSE REG.CRED.AGR.MUT.TOURA.

CHX:CRTO_P.DXE2, FR0000045304
80,250 16:49
+1,750 (+2,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 78,970 0,000
0,000 0 0,000 0,00%
03 mei 0,000 78,970 0,000
0,000 0 0,000 0,00%
06 mei 79,000 79,000 79,000
79,000 9 +0,030 +0,04%
07 mei 0,000 79,000 0,000
0,000 0 0,000 0,00%
08 mei 78,500 78,500 78,500
78,510 52 -0,500 -0,63%
09 mei 79,500 80,250 79,500
80,250 80 +1,750 +2,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront