DERICHEBOURG S.A.

CHX:DBG_P.DXE2, FR0000053381
4,302 17:29
+0,022 (+0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,014 4,224 4,014
4,286 266.099 +0,218 +5,44%
03 mei 4,258 4,257 4,218
4,304 40.564 +0,033 +0,78%
06 mei 4,308 4,293 4,284
4,352 17.779 +0,036 +0,85%
07 mei 4,338 4,332 4,324
4,383 21.507 +0,039 +0,91%
08 mei 4,320 4,280 4,280
4,356 25.710 -0,052 -1,20%
09 mei 4,276 4,302 4,264
4,318 19.489 +0,022 +0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront