ELECTRICITE DE STRASBOURG S.A.

CHX:ELEC_P.DXE2, FR0000031023
122,000 09:52
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 115,500 116,500 115,500
117,000 12 +1,000 +0,87%
03 mei 0,000 116,500 0,000
0,000 0 0,000 0,00%
06 mei 0,000 116,500 0,000
0,000 0 0,000 0,00%
07 mei 0,000 116,500 0,000
0,000 0 0,000 0,00%
08 mei 120,000 122,000 120,000
122,000 28 +5,500 +4,72%
09 mei 0,000 122,000 0,000
0,000 0 0,000 0,00%
10 mei 122,000 122,000 122,000
122,000 8 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront