GUERBET S.A.

CHX:GBT_P.DXE2, FR0000032526
+ GUERBET S.A. op mijn watchlist
37,150 17:29
+0,750 (+2,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 37,150 38,200 37,100
38,250 1.459 +0,600 +1,60%
03 mei 38,100 37,950 37,525
38,450 1.748 -0,250 -0,65%
06 mei 38,050 38,350 38,000
38,500 689 +0,400 +1,05%
07 mei 38,150 37,350 37,150
38,150 1.641 -1,000 -2,61%
08 mei 37,600 37,050 36,750
37,600 1.133 -0,300 -0,80%
09 mei 36,750 37,900 36,600
37,950 1.137 +0,850 +2,29%
10 mei 37,500 38,100 37,400
38,300 2.238 +0,200 +0,53%
13 mei 37,850 37,750 37,750
38,250 1.272 -0,350 -0,92%
14 mei 37,450 36,900 36,650
37,450 1.311 -0,850 -2,25%
15 mei 36,800 37,000 36,700
37,150 893 +0,100 +0,27%
16 mei 36,650 36,675 36,450
36,900 597 -0,325 -0,88%
17 mei 36,500 37,050 36,500
37,150 536 +0,375 +1,02%
20 mei 36,900 36,950 36,800
37,000 533 -0,100 -0,27%
21 mei 36,900 36,300 35,875
36,900 876 -0,650 -1,76%
22 mei 36,000 36,575 35,950
36,650 747 +0,275 +0,76%
23 mei 36,800 37,400 36,800
37,550 1.547 +0,825 +2,26%
24 mei 37,300 37,150 37,000
37,800 1.588 -0,250 -0,67%
27 mei 36,900 38,000 36,900
38,000 1.100 +0,850 +2,29%
28 mei 38,000 37,225 37,150
38,300 9.575 -0,775 -2,04%
29 mei 37,350 36,350 36,250
37,800 1.677 -0,875 -2,35%
30 mei 36,600 36,700 36,350
36,950 659 +0,350 +0,96%
31 mei 36,725 36,275 36,050
36,975 1.068 -0,425 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront