GUERBET S.A.

CHX:GBT_P.DXE2, FR0000032526
+ GUERBET S.A. op mijn watchlist
38,100 17:29
+0,200 (+0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 37,150 38,200 37,100
38,250 1.459 +0,600 +1,60%
03 mei 38,100 37,950 37,525
38,450 1.748 -0,250 -0,65%
06 mei 38,050 38,350 38,000
38,500 689 +0,400 +1,05%
07 mei 38,150 37,350 37,150
38,150 1.641 -1,000 -2,61%
08 mei 37,600 37,050 36,750
37,600 1.133 -0,300 -0,80%
09 mei 36,750 37,900 36,600
37,950 1.137 +0,850 +2,29%
10 mei 37,500 38,100 37,400
38,300 2.238 +0,200 +0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront