GETLINK SE

CHX:GET_P.DXE2, FR0010533075
16,590 16:04
-0,110 (-0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,225 16,375 16,225
16,635 558.827 +0,385 +2,41%
03 mei 16,415 16,515 16,415
16,665 336.273 +0,140 +0,85%
06 mei 16,505 16,520 16,460
16,610 215.270 +0,005 +0,03%
07 mei 16,560 16,670 16,535
16,753 217.422 +0,150 +0,91%
08 mei 16,660 16,710 16,660
16,820 170.491 +0,040 +0,24%
09 mei 16,718 16,760 16,700
16,845 138.286 +0,050 +0,30%
10 mei 16,815 16,548 16,525
16,863 257.423 -0,213 -1,27%
13 mei 16,593 16,740 16,593
16,760 260.634 +0,192 +1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront