ITISSALAT AL-MAGHRIB (MAROC T)

CHX:IAM_P.DXE2, MA0000011488
8,000 17:27
-0,050 (-0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,000 8,000 8,000
8,000 227 -0,900 -10,11%
03 mei 0,000 8,000 0,000
0,000 0 0,000 0,00%
06 mei 8,050 8,050 8,050
8,050 148 +0,050 +0,63%
07 mei 0,000 8,050 0,000
0,000 0 0,000 0,00%
08 mei 0,000 8,050 0,000
0,000 0 0,000 0,00%
09 mei 0,000 8,050 0,000
0,000 0 0,000 0,00%
10 mei 8,000 8,000 8,000
8,000 136 -0,050 -0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront