IMMOBILIERE DASSAULT S.A.

CHX:IMDA_P.DXE2, FR0000033243
+ IMMOBILIERE DASSAULT S.A. op mijn watchlist
50,000 16:25
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 46,500 46,500 46,500
46,500 56 +0,100 +0,22%
03 apr 45,600 46,000 45,600
46,000 63 -0,500 -1,08%
04 apr 46,000 46,000 46,000
46,000 102 0,000 0,00%
05 apr 45,700 45,600 45,600
45,700 42 -0,400 -0,87%
08 apr 45,700 45,400 45,400
45,800 62 -0,200 -0,44%
09 apr 45,500 45,200 45,200
45,500 91 -0,200 -0,44%
10 apr 45,300 45,300 45,100
45,400 84 +0,100 +0,22%
11 apr 45,100 45,300 45,100
45,300 53 0,000 0,00%
12 apr 0,000 45,300 0,000
0,000 0 0,000 0,00%
15 apr 44,700 45,600 44,700
46,000 164 +0,300 +0,66%
16 apr 0,000 45,600 0,000
0,000 0 0,000 0,00%
17 apr 45,700 46,100 45,400
46,100 241 +0,500 +1,10%
18 apr 46,100 46,000 46,000
46,100 94 -0,100 -0,22%
19 apr 46,400 47,000 46,400
47,600 208 +1,000 +2,17%
22 apr 47,000 47,200 47,000
47,500 88 +0,200 +0,43%
23 apr 48,500 48,800 48,500
48,800 57 +1,600 +3,39%
24 apr 49,000 49,000 48,500
49,000 165 +0,200 +0,41%
25 apr 49,000 49,000 49,000
49,400 40 0,000 0,00%
26 apr 48,600 48,600 48,600
48,600 48 -0,400 -0,82%
29 apr 48,400 48,900 48,400
48,900 63 +0,300 +0,62%
30 apr 48,500 48,300 48,300
48,900 33 -0,600 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront