IMMOBILIERE DASSAULT S.A.

CHX:IMDA_P.DXE2, FR0000033243
48,300 16:57
-0,100 (-0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 48,300 0,000
0,000 0 0,000 0,00%
03 mei 48,500 48,300 48,300
48,500 58 0,000 0,00%
06 mei 48,200 48,500 48,200
48,500 151 +0,200 +0,41%
07 mei 48,500 48,500 48,500
48,500 18 0,000 0,00%
08 mei 0,000 48,500 0,000
0,000 0 0,000 0,00%
09 mei 48,700 48,400 48,400
49,300 200 -0,100 -0,21%
10 mei 48,200 48,300 48,200
48,300 22 -0,100 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront