ALTAMIR S.A.

CHX:LTA_P.DXE2, FR0000053837
26,800 14:09
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 26,300 0,000
0,000 0 0,000 0,00%
03 mei 0,000 26,300 0,000
0,000 0 0,000 0,00%
06 mei 0,000 26,300 0,000
0,000 0 0,000 0,00%
07 mei 26,350 26,500 26,350
26,500 18 +0,200 +0,76%
08 mei 0,000 26,500 0,000
0,000 0 0,000 0,00%
09 mei 26,500 26,800 26,500
26,800 72 +0,300 +1,13%
10 mei 0,000 26,800 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront