NEXITY

CHX:NXI_P.DXE2, FR0010112524
+ NEXITY op mijn watchlist
13,080 15:29
+0,135 (+1,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,560 10,650 10,530
10,780 69.343 +0,040 +0,38%
03 mei 10,780 11,040 10,710
11,150 69.427 +0,390 +3,66%
06 mei 11,400 10,890 10,840
11,440 32.165 -0,150 -1,36%
07 mei 10,880 11,200 10,875
11,260 24.709 +0,310 +2,85%
08 mei 11,200 11,500 11,090
11,550 34.117 +0,300 +2,68%
09 mei 11,450 11,340 11,180
11,515 63.884 -0,160 -1,39%
10 mei 11,440 11,480 11,440
11,740 55.045 +0,140 +1,23%
13 mei 11,490 11,780 11,425
11,890 43.318 +0,300 +2,61%
14 mei 11,820 11,920 11,760
12,190 53.561 +0,140 +1,19%
15 mei 11,955 12,230 11,870
12,270 50.121 +0,310 +2,60%
16 mei 12,280 12,170 12,000
12,280 34.778 -0,060 -0,49%
17 mei 12,190 12,120 12,020
12,230 35.418 -0,050 -0,41%
20 mei 12,280 12,420 12,230
12,550 36.435 +0,300 +2,48%
21 mei 12,210 12,420 12,140
12,450 43.658 0,000 0,00%
22 mei 12,230 12,560 12,190
12,820 58.717 +0,140 +1,13%
23 mei 12,380 12,400 12,300
12,610 31.284 -0,160 -1,27%
24 mei 11,860 12,180 11,860
12,360 104.196 -0,220 -1,77%
27 mei 12,010 11,940 11,740
12,120 55.097 -0,240 -1,97%
28 mei 11,790 12,310 11,770
12,510 76.321 +0,370 +3,10%
29 mei 12,200 11,840 11,840
12,200 54.430 -0,470 -3,82%
30 mei 11,820 12,270 11,820
12,360 47.251 +0,430 +3,63%
31 mei 12,190 12,465 12,120
12,520 34.914 +0,195 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront