NEXITY

CHX:NXI_P.DXE2, FR0010112524
11,520 17:35
+0,180 (+1,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,560 10,650 10,530
10,780 69.343 +0,040 +0,38%
03 mei 10,780 11,040 10,710
11,150 69.427 +0,390 +3,66%
06 mei 11,400 10,890 10,840
11,440 32.165 -0,150 -1,36%
07 mei 10,880 11,200 10,875
11,260 24.709 +0,310 +2,85%
08 mei 11,200 11,500 11,090
11,550 34.117 +0,300 +2,68%
09 mei 11,450 11,340 11,180
11,515 63.884 -0,160 -1,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront