QUADIENT S.A.

CHX:QDT_P.DXE2, FR0000120560
18,740 12:18
-0,080 (-0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,980 17,960 17,860
18,100 23.449 -0,040 -0,22%
03 mei 18,000 17,960 17,960
18,120 25.104 0,000 0,00%
06 mei 18,070 17,980 17,960
18,090 9.319 +0,020 +0,11%
07 mei 18,040 18,320 18,040
18,320 5.556 +0,340 +1,89%
08 mei 18,340 18,560 18,320
18,560 3.734 +0,240 +1,31%
09 mei 18,740 18,820 18,740
18,860 741 +0,260 +1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront