PERNOD RICARD S.A.

CHX:RI_P.DXE2, FR0000120693
131,900 17:35
-0,300 (-0,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 138,400 138,400 136,750
139,275 192.138 +1,050 +0,76%
04 jun 138,175 138,975 138,175
139,450 199.279 +0,575 +0,42%
05 jun 139,500 138,900 138,250
140,700 254.362 -0,075 -0,05%
06 jun 139,500 139,600 137,625
140,500 209.164 +0,700 +0,50%
07 jun 139,600 137,550 136,550
139,750 192.823 -2,050 -1,47%
10 jun 135,925 135,100 134,400
136,600 169.083 -2,450 -1,78%
11 jun 135,500 133,950 131,925
135,750 294.033 -1,150 -0,85%
12 jun 133,850 133,900 132,300
134,600 395.143 -0,050 -0,04%
13 jun 133,350 132,200 131,300
133,350 240.823 -1,700 -1,27%
14 jun 132,325 131,700 131,400
133,300 276.581 -0,500 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront