HERMES INTERNATIONAL S.C.A.

CHX:RMS_P.DXE2, FR0000052292
2.278,000 09:51
-7,000 (-0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2.237,000 2.245,000 2.228,000
2.260,500 28.366 -6,000 -0,27%
03 mei 2.255,000 2.284,500 2.251,000
2.304,000 29.898 +39,500 +1,76%
06 mei 2.288,000 2.271,500 2.264,500
2.292,000 11.972 -13,000 -0,57%
07 mei 2.290,000 2.292,000 2.250,000
2.299,000 18.703 +20,500 +0,90%
08 mei 2.295,000 2.305,000 2.287,000
2.322,000 19.047 +13,000 +0,57%
09 mei 2.298,000 2.303,000 2.272,000
2.306,000 15.036 -2,000 -0,09%
10 mei 2.340,000 2.297,000 2.296,000
2.341,000 16.040 -6,000 -0,26%
13 mei 2.306,000 2.286,000 2.277,000
2.313,000 11.804 -11,000 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront