HERMES INTERNATIONAL S.C.A.

CHX:RMS_P.DXE2, FR0000052292
+ HERMES INTERNATIONAL S.C.A. op mijn watchlist
2.351,500 17:29
+52,500 (+2,28%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 2.306,500 2.308,000 2.290,000
2.323,500 22.837 -12,000 -0,52%
04 mrt 2.296,000 2.299,500 2.268,750
2.300,000 15.539 -8,500 -0,37%
05 mrt 2.292,500 2.263,500 2.259,000
2.296,500 19.364 -36,000 -1,57%
06 mrt 2.258,000 2.273,500 2.248,500
2.277,000 17.244 +10,000 +0,44%
07 mrt 2.253,500 2.315,500 2.246,500
2.315,500 17.110 +42,000 +1,85%
08 mrt 2.312,000 2.313,000 2.308,500
2.333,500 16.588 -2,500 -0,11%
11 mrt 2.292,500 2.301,000 2.284,500
2.306,500 12.907 -12,000 -0,52%
12 mrt 2.313,500 2.332,500 2.287,000
2.334,500 12.191 +31,500 +1,37%
13 mrt 2.332,000 2.358,750 2.328,500
2.362,000 25.712 +26,250 +1,13%
14 mrt 2.373,000 2.398,000 2.371,000
2.416,500 33.053 +39,250 +1,66%
15 mrt 2.390,000 2.393,500 2.377,750
2.421,500 27.222 -4,500 -0,19%
18 mrt 2.390,000 2.376,500 2.360,500
2.394,000 19.577 -17,000 -0,71%
19 mrt 2.369,500 2.403,750 2.348,500
2.404,500 23.708 +27,250 +1,15%
20 mrt 2.343,000 2.408,000 2.340,000
2.409,000 27.962 +4,250 +0,18%
21 mrt 2.431,500 2.411,000 2.383,500
2.435,000 20.539 +3,000 +0,12%
22 mrt 2.390,500 2.388,000 2.354,500
2.394,000 31.375 -23,000 -0,95%
25 mrt 2.386,500 2.406,250 2.353,000
2.409,500 26.107 +18,250 +0,76%
26 mrt 2.408,500 2.390,500 2.385,000
2.422,500 15.532 -15,750 -0,65%
27 mrt 2.391,250 2.384,000 2.374,000
2.413,500 23.669 -6,500 -0,27%
28 mrt 2.395,500 2.362,500 2.359,000
2.412,750 23.950 -21,500 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront