SEB S.A.

CHX:SK_P.DXE2, FR0000121709
116,450 17:29
+0,350 (+0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 111,500 110,800 110,000
111,800 17.042 -0,100 -0,09%
03 mei 111,300 112,250 110,900
112,800 20.294 +1,450 +1,31%
06 mei 112,800 113,000 112,600
113,600 16.746 +0,750 +0,67%
07 mei 113,700 113,900 112,800
114,400 16.164 +0,900 +0,80%
08 mei 114,500 113,550 113,400
114,550 19.942 -0,350 -0,31%
09 mei 114,500 116,100 114,300
116,500 11.181 +2,550 +2,25%
10 mei 117,000 116,450 116,400
117,900 17.121 +0,350 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront