THERMADOR GROUPE S.A.

CHX:THEP_P.DXE2, FR0013333432
83,400 17:29
-0,700 (-0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 79,700 80,300 79,550
80,400 1.060 +0,100 +0,12%
03 mei 81,700 82,350 81,700
82,400 300 +2,050 +2,55%
06 mei 82,400 83,150 82,400
83,300 171 +0,800 +0,97%
07 mei 83,200 83,300 83,050
83,600 142 +0,150 +0,18%
08 mei 84,200 84,100 84,100
84,200 57 +0,800 +0,96%
09 mei 0,000 84,100 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront